Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.026,306,300,0000,000,008,408,40+3,704 0078,408,40
06.03.026,306,300,0000,000,008,108,10+3,8408,108,10
05.03.026,306,300,0000,000,007,807,80-3,702 8087,807,80
04.03.026,306,300,0000,000,008,108,10+5,1908,108,10
01.03.026,306,300,0000,000,007,707,70+1,319247,707,70
28.02.026,306,300,0000,000,007,307,600,0010 6517,307,60
27.02.026,306,300,0000,000,007,607,600,005 2297,607,60
26.02.026,306,300,0000,000,007,607,600,001 0947,607,60
25.02.026,306,300,0000,000,008,107,60-2,5611 3287,508,10
22.02.026,306,300,0000,000,007,107,80+9,851 6387,107,80
21.02.026,306,300,0000,000,007,107,10+1,421 7897,107,10
20.02.026,306,300,0000,000,007,107,00-2,772 5277,007,10
19.02.026,306,300,0000,000,007,207,20-7,696057,207,20
18.02.026,306,300,0000,000,007,207,80+8,331 0807,207,80
15.02.026,306,300,0000,000,007,007,20+2,8507,007,70
14.02.026,306,300,0000,000,007,007,000,001 0087,007,00
13.02.026,306,300,0000,000,007,007,000,0007,007,00
12.02.026,306,300,0000,000,007,007,000,003 2767,007,00
11.02.026,306,300,0000,000,006,707,00+6,0606,707,00
08.02.026,306,300,0000,000,006,606,600,001 9016,606,60
07.02.026,306,300,0000,000,006,606,600,009506,606,60
06.02.026,306,300,0000,000,006,606,600,0006,606,60
05.02.026,306,300,0000,000,006,506,60-5,711 2036,506,60
04.02.026,306,300,0000,000,006,507,000,009726,507,00
05.03. 17:0006.03. 17:00
07.03. 17:0008.03. 17:0011.03. 17:00|aktuální